| Stock | Signal Price | Current Price | Change | Signal Time |
|---|---|---|---|---|
| APOLLOHOSP | ₹7876.5 | ₹7871.0 | -0.07% | 13 Oct 2026 03:19:29 PM IST |
| HINDALCO | ₹894.65 | ₹898.0 | +0.37% | 13 Oct 2026 03:19:04 PM IST |
| HEROMOTOCO | ₹4948.0 | ₹4980.0 | +0.65% | 13 Oct 2026 03:18:56 PM IST |
| NTPC | ₹310.55 | ₹311.3 | +0.24% | 13 Oct 2026 03:17:45 PM IST |
| SUNPHARMA | ₹1762.7 | ₹1768.4 | +0.32% | 13 Oct 2026 03:16:54 PM IST |
| ITC | ₹259.75 | ₹261.05 | +0.50% | 13 Oct 2026 03:16:21 PM IST |
| APOLLOHOSP | ₹7876.5 | ₹7871.0 | -0.07% | 13 Oct 2026 02:50:03 PM IST |
| HINDALCO | ₹894.65 | ₹898.0 | +0.37% | 13 Oct 2026 02:49:27 PM IST |
| NTPC | ₹310.55 | ₹311.3 | +0.24% | 13 Oct 2026 02:47:54 PM IST |
| ITC | ₹259.75 | ₹261.05 | +0.50% | 13 Oct 2026 02:46:00 PM IST |
| SHRIRAMFIN | ₹976.0 | ₹986.2 | +1.05% | 13 Oct 2026 02:21:42 PM IST |
| HDFCLIFE | ₹556.6 | ₹558.45 | +0.33% | 13 Oct 2026 02:21:33 PM IST |
| SBIN | ₹946.95 | ₹953.35 | +0.68% | 13 Oct 2026 02:16:23 PM IST |
| SUNPHARMA | ₹1763.5 | ₹1768.4 | +0.28% | 13 Oct 2026 01:47:23 PM IST |
| NESTLEIND | ₹1330.3 | ₹1320.4 | -0.74% | 13 Oct 2026 12:47:33 PM IST |
| ITC | ₹260.35 | ₹261.05 | +0.27% | 13 Oct 2026 12:46:08 PM IST |
| COALINDIA | ₹408.65 | ₹408.65 | +0.00% | 13 Oct 2026 12:18:52 PM IST |
| ULTRACEMCO | ₹10622.0 | ₹10711.0 | +0.84% | 13 Oct 2026 12:17:06 PM IST |
| BRITANNIA | ₹4804.5 | ₹4804.0 | -0.01% | 13 Oct 2026 11:20:52 AM IST |
| INDUSINDBK | ₹865.85 | ₹875.55 | +1.12% | 13 Oct 2026 11:20:39 AM IST |
| HINDUNILVR | ₹1851.3 | ₹1876.6 | +1.37% | 13 Oct 2026 11:16:25 AM IST |
| SHRIRAMFIN | ₹934.6 | ₹986.2 | +5.52% | 13 Oct 2026 10:21:20 AM IST |
| APOLLOHOSP | ₹7885.0 | ₹7871.0 | -0.18% | 13 Oct 2026 10:20:39 AM IST |
| SUNPHARMA | ₹1768.1 | ₹1768.4 | +0.02% | 13 Oct 2026 10:16:39 AM IST |
| SBIN | ₹948.7 | ₹953.35 | +0.49% | 13 Oct 2026 10:15:54 AM IST |
| ICICIBANK | ₹1351.5 | ₹1361.6 | +0.75% | 13 Oct 2026 10:15:47 AM IST |
| CIPLA | ₹1317.1 | ₹1325.0 | +0.60% | 13 Oct 2026 09:50:51 AM IST |
| BRITANNIA | ₹4812.5 | ₹4804.0 | -0.18% | 13 Oct 2026 09:50:48 AM IST |
| SBILIFE | ₹1692.5 | ₹1684.5 | -0.47% | 13 Oct 2026 09:50:43 AM IST |
| HEROMOTOCO | ₹4978.0 | ₹4980.0 | +0.04% | 13 Oct 2026 09:50:12 AM IST |
| BAJAJFINSV | ₹1727.4 | ₹1754.6 | +1.57% | 13 Oct 2026 09:49:38 AM IST |
| ADANIENT | ₹2660.4 | ₹2685.6 | +0.95% | 13 Oct 2026 09:49:21 AM IST |
| ONGC | ₹221.14 | ₹222.06 | +0.42% | 13 Oct 2026 09:48:52 AM IST |
| NESTLEIND | ₹1351.0 | ₹1320.4 | -2.26% | 13 Oct 2026 09:48:07 AM IST |
| BAJFINANCE | ₹966.6 | ₹981.5 | +1.54% | 13 Oct 2026 09:48:01 AM IST |
| ASIANPAINT | ₹2347.7 | ₹2364.7 | +0.72% | 13 Oct 2026 09:47:22 AM IST |
How AKTV Swing Works
AKTV Swing scans all 50 Nifty 50 stocks every 30 minutes and shows only those where price has just crossed above the 50-period Moving Average on the 30-minute chart. The MA50 is one of the most closely watched moving averages among institutional traders.
A signal fires only when the previous closed candle was below MA50 and the current closed candle closes above MA50. If a stock has already been above MA50 for more than one candle it does not appear. This keeps the list clean and focused on fresh momentum only.
Scans run at :25 seconds after every 30-minute candle close, 9:45, 10:15, 10:45 and so on until 3:30 PM IST. The Setup Log at the bottom shows all setups from today along with the current price so you can track how each setup performed after it was detected.
For intraday setups on 200+ stocks check AKTV Radar. For options setups on NIFTY and SENSEX check AKTV Sniper.